Bitcoin Limited Edition(BTCLE)Hoje
$127.07
Bitcoin Limited Edition Histórico de preços
(BTCLE)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $127.5836 | $128.16 | $126.77 | $127.8835 | $37,304.74 |
2025-09-13 | $126.8852 | $128.74 | $126.89 | $126.9343 | $39,859.18 |
2025-09-12 | $128.5206 | $128.56 | $126.59 | $127.4904 | $34,438.28 |
2025-09-11 | $128.2100 | $128.55 | $126.45 | $128.5473 | $25,017.21 |
2025-09-10 | $127.7724 | $128.49 | $126.65 | $127.5613 | $51,835.81 |
2025-09-09 | $126.6244 | $128.42 | $126.65 | $127.7550 | $52,487.33 |
2025-09-08 | $127.7258 | $128.6 | $126.39 | $126.6212 | $40,965.83 |
2025-09-07 | $127.9762 | $128.16 | $126.79 | $127.1004 | $77,131.22 |
2025-09-06 | $128.8101 | $128.96 | $126.81 | $127.2970 | $68,297.25 |
2025-09-05 | $128.5226 | $129.1551 | $127.0813 | $128.8107 | $25,598.41 |
2025-09-04 | $127.8658 | $128.6377 | $127.2210 | $128.5226 | $66,253.25 |
2025-09-03 | $128.8545 | $128.98 | $126.6 | $127.9038 | $70,294.30 |
2025-09-02 | $127.8137 | $129.44 | $126.44 | $128.8393 | $88,184.98 |
2025-09-01 | $127.8701 | $129.1 | $127.06 | $127.8046 | $79,024.95 |
2025-08-31 | $128.3098 | $129.42 | $127.06 | $127.7900 | $38,551.61 |
2025-08-30 | $128.6312 | $130.02 | $126.88 | $128.9989 | $59,129.00 |
2025-08-29 | $128.6970 | $129.36 | $127.73 | $128.6644 | $64,068.36 |
2025-08-28 | $128.7858 | $129.52 | $127.14 | $128.7121 | $21,023.58 |
2025-08-27 | $129.2894 | $130.01 | $127.84 | $128.7855 | $61,618.16 |
2025-08-26 | $129.7307 | $130.58 | $128.69 | $129.1686 | $50,650.45 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Bitcoin Limited Edition(BTCLE)
