Bird.Money(BIRD)Hoje
$0.247683
1 anos atrás
$5.93
2 anos atrás
$8.4
3 anos atrás
$14.88
4 anos atrás
$66.31
Bird.Money Histórico de preços
(BIRD)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.244773 | $0.249180 | $0.245400 | -- | -- |
2025-09-14 | $0.270892 | $0.272484 | $0.244773 | $0.244773 | $85.33588 |
2025-09-13 | $0.255526 | $0.277192 | $0.256904 | -- | -- |
2025-09-12 | -- | $0.283577 | $0.246251 | $0.255526 | $329.8430 |
2025-09-11 | -- | $0.250564 | $0.237482 | -- | -- |
2025-09-10 | -- | $0.237810 | $0.235864 | -- | -- |
2025-09-09 | -- | $0.260695 | $0.249982 | $0.250006 | $0.024325 |
2025-09-08 | $0.275248 | $0.274906 | $0.257835 | -- | -- |
2025-09-07 | $0.274934 | $0.276773 | $0.273692 | $0.275248 | $6.730036 |
2025-09-06 | -- | $0.276414 | $0.274934 | $0.274934 | $14.09010 |
2025-09-05 | -- | $0.289190 | $0.276295 | -- | -- |
2025-09-04 | $0.276280 | $0.285379 | $0.270064 | $0.278802 | $108.4303 |
2025-09-03 | $0.366444 | $0.366616 | $0.264906 | -- | -- |
2025-09-02 | $0.296151 | $0.371866 | $0.081609 | -- | -- |
2025-09-01 | $0.345422 | $0.352305 | $0.296152 | $0.296151 | $309.6087 |
2025-08-31 | $0.339114 | $0.373307 | $0.337443 | $0.345422 | $279.9957 |
2025-08-30 | $0.265164 | $0.412562 | $0.24852 | $0.339114 | $2,516.460 |
2025-08-29 | $0.301976 | $0.389506 | $0.2621 | $0.265164 | $1,005.459 |
2025-08-28 | $0.350837 | $0.443322 | $0.301976 | $0.301976 | $1,449.427 |
2025-08-27 | $0.355653 | $0.362342 | $0.344261 | $0.350837 | $10.03586 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Bird.Money(BIRD)
