Biokript(BKPT)Hoje
$0.000209
Biokript Histórico de preços
(BKPT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.00021 | $0.00021 | $0.0002 | $0.000208 | $1.281081 |
2025-09-14 | $0.000212 | $0.00021 | $0.0002 | $0.00021 | $1,553.817 |
2025-09-13 | $0.000207 | $0.00021 | $0.0002 | $0.000212 | $1,447.89 |
2025-09-12 | $0.000204 | $0.0002 | $0.0002 | $0.000207 | $1,432.313 |
2025-09-11 | $0.000204 | $0.0002 | $0.0002 | $0.000203 | $1,458.634 |
2025-09-10 | $0.000198 | $0.0002 | $0.0002 | $0.000203 | $210.872 |
2025-09-09 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-08 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | $14.7709 |
2025-09-07 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | $1.4844 |
2025-09-06 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-05 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-04 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-03 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-02 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-01 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | $15.5904 |
2025-08-31 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-08-30 | $0.000208 | $0.0002 | $0.0002 | $0.000207 | $0.0999 |
2025-08-29 | $0.000208 | $0.0002 | $0.0002 | $0.000208 | -- |
2025-08-28 | $0.000208 | $0.0002 | $0.0002 | $0.000208 | -- |
2025-08-27 | $0.000205 | $0.0002 | $0.0002 | $0.000208 | $419.1037 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Biokript(BKPT)
