Binance-Peg EOS(EOS)Hoje
$0.496634
1 anos atrás
$0.456611
2 anos atrás
$0.579396
3 anos atrás
$1.52
4 anos atrás
$5.67
Binance-Peg EOS Histórico de preços
(EOS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.496187 | $0.498595 | $0.490889 | $0.496705 | $13,671.73 |
2025-09-02 | $0.499127 | $0.504676 | $0.494247 | $0.496187 | $6,677.951 |
2025-09-01 | $0.510688 | $0.51356 | $0.49846 | $0.498833 | $17,671.50 |
2025-08-31 | $0.511007 | $0.515358 | $0.510474 | $0.510725 | $1,351.611 |
2025-08-30 | $0.513384 | $0.518927 | $0.510724 | $0.515715 | $2,521.889 |
2025-08-29 | $0.510021 | $0.518149 | $0.503085 | $0.514821 | $5,382.603 |
2025-08-28 | $0.513101 | $0.517316 | $0.506369 | $0.511219 | $4,089.478 |
2025-08-27 | $0.523302 | $0.516862 | $0.507569 | $0.513349 | $4,415.081 |
2025-08-26 | $0.513931 | $0.524045 | $0.509925 | $0.522347 | $8,088.680 |
2025-08-25 | $0.520717 | $0.543266 | $0.511402 | $0.513931 | $16,138.65 |
2025-08-24 | $0.516077 | $0.523312 | $0.507956 | $0.523295 | $6,659.767 |
2025-08-23 | $0.509942 | $0.528776 | $0.509984 | $0.516081 | $17,945.67 |
2025-08-22 | $0.508896 | $0.516591 | $0.501503 | $0.509458 | $4,962.134 |
2025-08-21 | $0.516270 | $0.513512 | $0.50292 | $0.508915 | $7,721.295 |
2025-08-20 | $0.509264 | $0.518034 | $0.497869 | $0.516268 | $6,502.740 |
2025-08-19 | $0.511007 | $0.51268 | $0.501165 | $0.509150 | $9,338.819 |
2025-08-18 | $0.510950 | $0.521282 | $0.503338 | $0.511601 | $16,975.80 |
2025-08-17 | $0.510283 | $0.51766 | $0.509332 | $0.514563 | $7,897.280 |
2025-08-16 | $0.519122 | $0.526085 | $0.509132 | $0.510190 | $10,374.73 |
2025-08-15 | $0.525535 | $0.523781 | $0.509082 | $0.516020 | $16,861.93 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Binance-Peg EOS(EOS)
