Berachain Bridged WBTC (Berachain)(WBTC)Hoje
$114.267K
Berachain Bridged WBTC (Berachain) Histórico de preços
(WBTC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $114.480K | $113.124K | -- | -- |
2025-09-10 | $110.672K | $114.398K | $110.609K | $114.128K | $774.262K |
2025-09-09 | $112.319K | $113.546K | $110.672K | $110.802K | $908.934K |
2025-09-08 | $111.350K | $113.189K | $110.338K | $112.319K | $957.660K |
2025-09-07 | $110.699K | $111.637K | $109.804K | $111.301K | $459.741K |
2025-09-06 | $110.968K | $111.672K | $110.216K | $110.699K | $518.523K |
2025-09-05 | $109.535K | $113.750K | $109.312K | $110.968K | $2.423M |
2025-09-04 | $112.237K | $112.833K | $109.268K | $109.599K | $788.118K |
2025-09-03 | $111.048K | $112.734K | $110.251K | $112.237K | $1.002M |
2025-09-02 | $108.321K | $111.655K | $107.179K | $111.048K | $2.794M |
2025-09-01 | $108.372K | $109.916K | $107.173K | $108.652K | $1.833M |
2025-08-31 | $108.835K | $110.066K | $107.981K | $108.408K | $1.278M |
2025-08-30 | $109.270K | $109.495K | $107.425K | $108.835K | $1.880M |
2025-08-29 | $112.979K | $112.902K | $108.207K | $108.677K | $3.641M |
2025-08-28 | $111.755K | $113.821K | $110.815K | $112.835K | $2.484M |
2025-08-27 | $109.999K | $112.902K | $109.361K | $111.995K | $3.684M |
2025-08-26 | $112.664K | $113.069K | $109.146K | $110.028K | $5.397M |
2025-08-25 | $114.185K | $115.093K | $110.541K | $112.163K | $4.160M |
2025-08-24 | $114.504K | $116.152K | $113.945K | $114.124K | $1.716M |
2025-08-23 | $117.003K | $117.663K | $114.268K | $114.504K | $4.838M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Berachain Bridged WBTC (Berachain)(WBTC)
