Thumb(THUMB)Hoje
$0.002684
1 anos atrás
$0.004934
Thumb Histórico de preços
(THUMB)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002730 | $0.002751 | $0.002612 | $0.002678 | $2,129.376 |
2025-09-13 | $0.002761 | $0.002780 | $0.002702 | $0.002730 | $1,569.851 |
2025-09-12 | $0.002599 | $0.002777 | $0.002596 | $0.002762 | $50.89749 |
2025-09-11 | $0.002599 | $0.002631 | $0.002562 | $0.002614 | $1,131.309 |
2025-09-10 | $0.002440 | $0.002625 | $0.002458 | $0.002599 | $949.9629 |
2025-09-09 | $0.002518 | $0.002598 | $0.002440 | $0.002457 | $2,120.337 |
2025-09-08 | $0.002407 | $0.002545 | $0.002371 | $0.002518 | $756.3471 |
2025-09-07 | $0.002366 | $0.002427 | $0.002347 | $0.002420 | $1,881.689 |
2025-09-06 | $0.002418 | $0.002460 | $0.002354 | $0.002366 | $617.1654 |
2025-09-05 | $0.002445 | $0.002496 | $0.002395 | $0.002425 | $425.5281 |
2025-09-04 | $0.002450 | $0.002522 | $0.002384 | $0.002441 | $8,350.987 |
2025-09-03 | $0.002306 | $0.002472 | $0.002298 | $0.002463 | $1,399.823 |
2025-09-02 | $0.002286 | $0.002352 | $0.002223 | $0.002303 | $150.1329 |
2025-09-01 | $0.002326 | $0.002368 | $0.002248 | $0.002282 | $1,310.449 |
2025-08-31 | $0.002293 | $0.002352 | $0.002274 | $0.002326 | $121.3683 |
2025-08-30 | $0.002336 | $0.002420 | $0.002242 | $0.002293 | $5,946.933 |
2025-08-29 | $0.002387 | $0.002492 | $0.002303 | $0.002336 | $4,065.622 |
2025-08-28 | $0.002146 | $0.002418 | $0.002082 | $0.002396 | $6,569.334 |
2025-08-27 | $0.001951 | $0.002151 | $0.001961 | $0.002146 | $1,749.666 |
2025-08-26 | $0.002016 | $0.002023 | $0.001893 | $0.001953 | $60.55389 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Thumb(THUMB)
