BEARY(BEARY)Hoje
$0.000402
BEARY Histórico de preços
(BEARY)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000411 | $0.000423 | $0.000401 | $0.000401 | $2,609.792 |
2025-09-13 | $0.000389 | $0.000433 | $0.000388 | $0.000411 | $3,660.626 |
2025-09-12 | $0.000414 | $0.000419 | $0.000384 | $0.000389 | $5,621.772 |
2025-09-11 | $0.000472 | $0.000477 | $0.000407 | $0.000415 | $10,653.77 |
2025-09-10 | $0.000394 | $0.000490 | $0.000392 | $0.000472 | $23,810.55 |
2025-09-09 | $0.000480 | $0.000485 | $0.000381 | $0.000395 | $25,166.18 |
2025-09-08 | $0.000533 | $0.000536 | $0.000472 | $0.000480 | $9,196.366 |
2025-09-07 | $0.000537 | $0.000539 | $0.000380 | $0.000533 | $28,468.40 |
2025-09-06 | $0.000589 | $0.000601 | $0.000537 | $0.000537 | $6,777.678 |
2025-09-05 | $0.000515 | $0.000654 | $0.000506 | $0.000589 | $32,953.18 |
2025-09-04 | $0.000875 | $0.000881 | $0.000484 | $0.000515 | $54,884.52 |
2025-09-03 | $0.000852 | $0.000942 | $0.000838 | $0.000875 | $11,103.41 |
2025-09-02 | $0.000827 | $0.000889 | $0.000789 | $0.000852 | $8,498.385 |
2025-09-01 | $0.000994 | $0.000958 | $0.000827 | $0.000827 | $9,877.633 |
2025-08-31 | $0.000909 | $0.000995 | $0.000894 | $0.000994 | $4,281.360 |
2025-08-30 | $0.000900 | $0.000942 | $0.000847 | $0.000909 | $12,177.09 |
2025-08-29 | $0.000968 | $0.001018 | $0.000874 | $0.000896 | $18,811.20 |
2025-08-28 | $0.001199 | $0.001186 | $0.000951 | $0.000970 | $21,492.88 |
2025-08-27 | $0.001244 | $0.001262 | $0.001122 | $0.001199 | $23,042.14 |
2025-08-26 | $0.001398 | $0.001446 | $0.001176 | $0.001245 | $22,653.69 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
BEARY(BEARY)
