Beam Bridged USDT (Beam)(USDT)Hoje
$0.992967
1 anos atrás
$1.003
Beam Bridged USDT (Beam) Histórico de preços
(USDT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.004089 | $1.008387 | $0.987469 | $1.004044 | $6,090.751 |
2025-09-13 | $1.004009 | $1.010608 | $0.986754 | $1.006716 | $8,162.013 |
2025-09-12 | $1.000273 | $1.007211 | $0.991277 | $1.003326 | $7,118.620 |
2025-09-11 | $1.005142 | $1.026745 | $0.978526 | $1.000273 | $19,517.05 |
2025-09-10 | $1.004491 | $1.015554 | $0.993091 | $1.004859 | $6,703.044 |
2025-09-09 | $0.992418 | $1.007744 | $0.969276 | $1.005672 | $9,449.604 |
2025-09-08 | $1.001877 | $1.010375 | $0.992418 | $1.002100 | $5,715.072 |
2025-09-07 | $1.000483 | $1.008836 | $0.991573 | $1.001877 | $3,505.286 |
2025-09-06 | $0.999014 | $1.007067 | $0.994701 | $0.998362 | $1,753.838 |
2025-09-05 | $0.997331 | $1.009193 | $0.993254 | $0.997332 | $6,456.464 |
2025-09-04 | $1.001116 | $1.007762 | $0.991683 | $0.996058 | $2,832.184 |
2025-09-03 | $1.006094 | $1.01 | $0.991095 | $1.003040 | $9,903.381 |
2025-09-02 | $0.995901 | $1.08 | $0.984887 | $1.006094 | $42,025.76 |
2025-09-01 | $1.003779 | $1.005 | $0.975819 | $0.996874 | $5,541.510 |
2025-08-31 | $0.999086 | $1.007 | $0.989755 | $1.000983 | $1,906.542 |
2025-08-30 | $0.999031 | $1.007 | $0.991881 | $0.998947 | $5,206.474 |
2025-08-29 | $0.998449 | $1.011 | $0.983664 | $0.998760 | $14,646.91 |
2025-08-28 | $1.003852 | $1.008 | $0.978995 | $0.998449 | $6,396.330 |
2025-08-27 | $1.003674 | $1.008 | $0.990088 | $1.006814 | $6,872.824 |
2025-08-26 | $0.998995 | $1.012 | $0.966154 | $1.003687 | $12,200.31 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Beam Bridged USDT (Beam)(USDT)
