Bazed Games(BAZED)Hoje
$0.042287
1 anos atrás
$0.031861
2 anos atrás
$0.020941
Bazed Games Histórico de preços
(BAZED)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.038809 | $0.038948 | $0.037594 | $0.038696 | $5,406.930 |
2025-09-11 | $0.037632 | $0.039463 | $0.036743 | $0.038861 | $6,793.225 |
2025-09-10 | $0.036767 | $0.037778 | $0.036342 | $0.037632 | $2,615.087 |
2025-09-09 | $0.035923 | $0.037284 | $0.035420 | $0.036731 | $4,564.971 |
2025-09-08 | $0.035848 | $0.036449 | $0.035357 | $0.035912 | $11,129.99 |
2025-09-07 | $0.035569 | $0.036160 | $0.035063 | $0.035848 | $6,531.119 |
2025-09-06 | $0.037002 | $0.037733 | $0.035569 | $0.035629 | $12,703.37 |
2025-09-05 | $0.040372 | $0.040376 | $0.036741 | $0.037016 | $14,775.99 |
2025-09-04 | $0.048086 | $0.047944 | $0.040315 | $0.040315 | $21,135.29 |
2025-09-03 | $0.048974 | $0.049418 | $0.047228 | $0.048086 | $11,845.77 |
2025-09-02 | $0.052050 | $0.05121 | $0.011304 | $0.049080 | $7,241.825 |
2025-09-01 | $0.053040 | $0.054594 | $0.051524 | $0.052149 | $22,137.39 |
2025-08-31 | $0.047696 | $0.0535 | $0.047577 | $0.052975 | $16,412.99 |
2025-08-30 | $0.048002 | $0.048323 | $0.046564 | $0.047696 | $1,942.528 |
2025-08-29 | $0.050455 | $0.053193 | $0.047030 | $0.047797 | $37,453.68 |
2025-08-28 | $0.055576 | $0.055403 | $0.050455 | $0.050579 | $9,518.014 |
2025-08-27 | $0.052123 | $0.056221 | $0.052139 | $0.055617 | $12,876.76 |
2025-08-26 | $0.057864 | $0.057944 | $0.048174 | $0.052123 | $26,323.31 |
2025-08-25 | $0.061788 | $0.06359 | $0.057556 | $0.057864 | $5,458.372 |
2025-08-24 | $0.062345 | $0.0628 | $0.060496 | $0.061750 | $9,074.845 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Bazed Games(BAZED)
