Communis(COM)Hoje
$0.000000
Communis Histórico de preços
(COM)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,664.885 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,264.192 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,647.955 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $782.8628 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,545.757 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,301.961 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $764.8427 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,505.278 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,064.211 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,774.887 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $588.3888 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,670.295 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,303.140 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,760.409 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,523.235 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,397.93 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,976.65 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,327.485 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,135.652 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,753.754 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Communis(COM)
