Base Memeindexer DTF(BDTF)Hoje
$1.14
Base Memeindexer DTF Histórico de preços
(BDTF)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999800 | $1.046937 | $0.993164 | $1.037821 | $4,923.531 |
2025-09-11 | $1.011780 | $1.020252 | $0.986174 | $1.001304 | $3,801.264 |
2025-09-10 | $0.976171 | $1.018971 | $0.966437 | $1.011780 | $6,036.474 |
2025-09-09 | $0.981392 | $1.021000 | $0.972185 | $0.975461 | $7,238.968 |
2025-09-08 | $0.900965 | $0.985777 | $0.891207 | $0.983293 | $6,612.486 |
2025-09-07 | $0.880211 | $0.901470 | $0.876829 | $0.900965 | $286.3024 |
2025-09-06 | $0.891453 | $0.900696 | $0.876006 | $0.879886 | $998.1299 |
2025-09-05 | $0.874021 | $0.922802 | $0.871224 | $0.891453 | $957.1893 |
2025-09-04 | $0.924020 | $0.925394 | $0.871228 | $0.874021 | $963.6418 |
2025-09-03 | $0.878411 | $0.926206 | $0.875632 | $0.926206 | $702.8996 |
2025-09-02 | $0.879169 | $0.897116 | $0.856946 | $0.875231 | $3,266.960 |
2025-09-01 | $0.919432 | $0.922238 | $0.872901 | $0.879169 | $7,943.153 |
2025-08-31 | $0.927897 | $0.936721 | $0.913483 | $0.919432 | $3,241.617 |
2025-08-30 | $0.910377 | $0.933265 | $0.885505 | $0.927897 | $4,698.566 |
2025-08-29 | $0.972324 | $0.978251 | $0.901412 | $0.910377 | $2,629.572 |
2025-08-28 | $1.014543 | $1.005 | $0.972324 | $0.972324 | $1,553.326 |
2025-08-27 | $0.974246 | $1.015 | $0.966664 | $1.015150 | $1,779.810 |
2025-08-26 | $0.997028 | $1.002 | $0.93931 | $0.974246 | $1,719.558 |
2025-08-25 | $1.073601 | $1.12 | $0.994638 | $0.997028 | $6,635.102 |
2025-08-24 | $1.115058 | $1.12 | $1.064 | $1.073472 | $3,145.869 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Base Memeindexer DTF(BDTF)
