HOOK3L(HOOK3L)Hoje
$0.00306
1 anos atrás
$0.002689
2 anos atrás
$0.001751
HOOK3L Histórico de preços
(HOOK3L)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003635 | $0.003 | $0.002 | $0.002906 | $13,599.20 |
2025-09-14 | $0.004582 | $0.004 | $0.003 | $0.00365 | $18,431.17 |
2025-09-13 | $0.003786 | $0.004 | $0.003 | $0.004643 | $15,613.54 |
2025-09-12 | $0.003722 | $0.004 | $0.003 | $0.003769 | $16,658.75 |
2025-09-11 | $0.00381 | $0.004 | $0.003 | $0.003728 | $15,997.98 |
2025-09-10 | $0.003342 | $0.003 | $0.003 | $0.003759 | $17,360.23 |
2025-09-09 | $0.003369 | $0.003 | $0.003 | $0.003311 | $14,091.83 |
2025-09-08 | $0.003146 | $0.003 | $0.002 | $0.003392 | $7,832.999 |
2025-09-07 | $0.003053 | $0.003 | $0.002 | $0.003131 | $7,378.927 |
2025-09-06 | $0.003076 | $0.003 | $0.002 | $0.003049 | $17,001.98 |
2025-09-05 | $0.003107 | $0.003 | $0.002 | $0.003046 | $12,621.66 |
2025-09-04 | $0.003798 | $0.003 | $0.002 | $0.003089 | $14,023.80 |
2025-09-03 | $0.003276 | $0.004 | $0.003 | $0.003825 | $17,768.82 |
2025-09-02 | $0.003582 | $0.003 | $0.003 | $0.003343 | $14,890.77 |
2025-09-01 | $0.004543 | $0.004 | $0.003 | $0.00347 | $8,691.766 |
2025-08-31 | $0.004981 | $0.005 | $0.004 | $0.004525 | $14,342.88 |
2025-08-30 | $0.004737 | $0.006 | $0.004 | $0.004947 | $20,896.39 |
2025-08-29 | $0.00412 | $0.005 | $0.003 | $0.004756 | $19,118.78 |
2025-08-28 | $0.003757 | $0.004 | $0.003 | $0.004194 | $16,648.77 |
2025-08-27 | $0.003384 | $0.004 | $0.003 | $0.003754 | $22,626.66 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
HOOK3L(HOOK3L)
