Bankless DAO(BANK)Hoje
$0.000531
1 anos atrás
$0.000742
2 anos atrás
$0.012962
3 anos atrás
$0.081059
Bankless DAO Histórico de preços
(BANK)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000513 | $0.000531 | $0.000510 | -- | -- |
2025-09-04 | $0.000535 | $0.000536 | $0.000479 | $0.000513 | $1.475774 |
2025-09-03 | $0.000517 | $0.000536 | $0.000512 | $0.000535 | $2.095460 |
2025-09-02 | $0.000506 | $0.000527 | $0.000496 | $0.000517 | $22.52230 |
2025-09-01 | $0.000523 | $0.000523 | $0.000506 | $0.000506 | $1.251253 |
2025-08-31 | $0.000510 | $0.000527 | $0.000478 | $0.000523 | $6.173734 |
2025-08-30 | $0.000505 | $0.000510 | $0.000478 | $0.000510 | $1.253697 |
2025-08-29 | $0.000523 | $0.000524 | $0.000501 | $0.000505 | $2.840734 |
2025-08-28 | -- | $0.000529 | $0.000507 | $0.000523 | $0.539050 |
2025-08-27 | $0.000523 | $0.000525 | $0.000520 | -- | -- |
2025-08-26 | -- | $0.000527 | $0.000489 | $0.000523 | $0.686608 |
2025-08-25 | -- | $0.000572 | $0.000519 | -- | -- |
2025-08-24 | $0.000551 | $0.000557 | $0.000546 | $0.000554 | $28.08789 |
2025-08-23 | $0.000562 | $0.000593 | $0.000540 | -- | -- |
2025-08-22 | $0.000488 | $0.000576 | $0.000485 | -- | -- |
2025-08-21 | $0.000500 | $0.000533 | $0.000488 | $0.000488 | $20.38278 |
2025-08-20 | $0.000485 | $0.000516 | $0.000482 | $0.000498 | $4.142730 |
2025-08-19 | $0.000504 | $0.000539 | $0.000483 | $0.000484 | $50.49594 |
2025-08-18 | $0.000557 | $0.000555 | $0.000491 | $0.000504 | $55.41768 |
2025-08-17 | $0.000517 | $0.000557 | $0.000511 | $0.000557 | $1.132474 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Bankless DAO(BANK)
