Baidu (Ondo Tokenized Stock)(BIDUON)Hoje
$114.67
Baidu (Ondo Tokenized Stock) Histórico de preços
(BIDUON)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $114.67 | $114.67 | -- | -- |
2025-09-14 | -- | $114.6688 | $114.6688 | -- | -- |
2025-09-13 | -- | $114.9865 | $113.7214 | -- | -- |
2025-09-12 | $111.6193 | $120.8182 | $110.9911 | $113.4911 | $48,721.02 |
2025-09-11 | $107.4383 | $112.7689 | $107.0818 | $111.6193 | $145.733K |
2025-09-10 | $109.1476 | $115.3943 | $106.8860 | $107.4383 | $96,481.69 |
2025-09-09 | $108.5598 | $110.3192 | $107.9321 | $109.1476 | $69,296.67 |
2025-09-08 | -- | $108.6703 | $108.2073 | $108.5598 | $10.27630 |
2025-09-07 | -- | $101.9745 | $101.9694 | -- | -- |
2025-09-06 | -- | $102.0026 | $100.3449 | -- | -- |
2025-09-05 | $98.02578 | $100.6826 | $97.86732 | $100.4329 | $103.081K |
2025-09-04 | $96.65266 | $99.21179 | $96.17108 | $98.02578 | $76,917.74 |
2025-09-03 | $95.36764 | $97.43 | $95.05 | $96.71268 | $162.359K |
2025-09-02 | -- | $95.55 | $95.23 | $95.36764 | $279.6744 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Baidu (Ondo Tokenized Stock)(BIDUON)
