Wrapped Universidad de Chile (Kayen)(WUCH)Hoje
$0.036769
Wrapped Universidad de Chile (Kayen) Histórico de preços
(WUCH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.036769 | $0.036465 | -- | -- |
2025-09-14 | -- | $0.037245 | $0.036465 | -- | -- |
2025-09-13 | -- | $0.035877 | $0.035673 | -- | -- |
2025-09-12 | -- | $0.035877 | $0.035545 | -- | -- |
2025-09-11 | -- | $0.035912 | $0.035367 | $0.035477 | $1.031004 |
2025-09-10 | $0.036382 | $0.036382 | $0.036382 | -- | -- |
2025-09-09 | $0.035339 | $0.036551 | $0.035221 | $0.036382 | $3.638692 |
2025-09-08 | -- | $0.035492 | $0.034892 | -- | -- |
2025-09-07 | -- | $0.034226 | $0.033307 | -- | -- |
2025-09-06 | -- | $0.034047 | $0.034029 | -- | -- |
2025-09-05 | -- | $0.034047 | $0.034029 | -- | -- |
2025-09-04 | -- | $0.034047 | $0.034029 | -- | -- |
2025-09-03 | -- | $0.034047 | $0.034029 | -- | -- |
2025-09-02 | -- | $0.034047 | $0.034029 | -- | -- |
2025-09-01 | -- | $0.034047 | $0.034029 | -- | -- |
2025-08-31 | -- | $0.034047 | $0.034029 | -- | -- |
2025-08-30 | -- | $0.034047 | $0.034029 | -- | -- |
2025-08-29 | -- | $0.034964 | $0.034029 | -- | -- |
2025-08-28 | -- | $0.034032 | $0.033316 | -- | -- |
2025-08-27 | -- | $0.034133 | $0.033462 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wrapped Universidad de Chile (Kayen)(WUCH)
