BabyMooDeng(BABYDENG)Hoje
$0.000034
BabyMooDeng Histórico de preços
(BABYDENG)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $35.50066 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $111.5984 |
2025-09-02 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $330.2524 |
2025-09-01 | $0.000046 | $0.000047 | $0.000032 | $0.000034 | $2,953.945 |
2025-08-31 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $82.79688 |
2025-08-30 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $137.6748 |
2025-08-29 | $0.000052 | $0.000054 | $0.000047 | $0.000048 | $661.5346 |
2025-08-28 | $0.000054 | $0.000056 | $0.000052 | $0.000052 | $812.9442 |
2025-08-27 | $0.000050 | $0.000054 | $0.000050 | $0.000054 | $2.824817 |
2025-08-26 | $0.000051 | $0.000052 | $0.000048 | $0.000050 | $58.98995 |
2025-08-25 | $0.000054 | $0.000056 | $0.000051 | $0.000051 | $179.0586 |
2025-08-24 | $0.000052 | $0.000056 | $0.000052 | $0.000055 | $912.0614 |
2025-08-23 | $0.000038 | $0.000052 | $0.000046 | $0.000052 | $3,703.045 |
2025-08-22 | -- | $0.000046 | $0.000034 | -- | -- |
2025-08-21 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-20 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $3.460436 |
2025-08-19 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $766.8050 |
2025-08-18 | $0.000044 | $0.000044 | $0.000033 | $0.000037 | $3,255.871 |
2025-08-17 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $27.47127 |
2025-08-16 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $32.68425 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
BabyMooDeng(BABYDENG)
