Polytrader by Virtuals(POLY)Hoje
$0.000535
Polytrader by Virtuals Histórico de preços
(POLY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000497 | $0.000536 | $0.000499 | $0.000514 | $5,146.395 |
2025-09-04 | $0.000580 | $0.000614 | $0.000495 | $0.000497 | $10,800.54 |
2025-09-03 | $0.000524 | $0.000590 | $0.000525 | $0.000581 | $3,679.549 |
2025-09-02 | -- | $0.000583 | $0.000504 | -- | -- |
2025-09-01 | $0.000599 | $0.000616 | $0.000571 | $0.000581 | $3,597.969 |
2025-08-31 | $0.000610 | $0.000627 | $0.000594 | $0.000599 | $814.5121 |
2025-08-30 | $0.000615 | $0.000626 | $0.000582 | $0.000610 | $6,673.598 |
2025-08-29 | $0.000651 | $0.000655 | $0.000590 | $0.000615 | $8,818.620 |
2025-08-28 | $0.000631 | $0.000691 | $0.000605 | $0.000653 | $13,660.87 |
2025-08-27 | $0.000628 | $0.000646 | $0.000599 | $0.000631 | $10,342.11 |
2025-08-26 | $0.000641 | $0.000677 | $0.000590 | $0.000628 | $10,562.53 |
2025-08-25 | $0.000653 | $0.000706 | $0.000607 | $0.000641 | $11,990.15 |
2025-08-24 | $0.000706 | $0.000704 | $0.000642 | $0.000652 | $8,275.877 |
2025-08-23 | $0.000752 | $0.000763 | $0.000697 | $0.000707 | $4,470.542 |
2025-08-22 | $0.000715 | $0.000754 | $0.000629 | $0.000752 | $16,973.46 |
2025-08-21 | $0.000801 | $0.000834 | $0.000703 | $0.000715 | $19,338.81 |
2025-08-20 | $0.000669 | $0.000820 | $0.000636 | $0.000801 | $20,503.67 |
2025-08-19 | $0.000693 | $0.000694 | $0.000627 | $0.000669 | $17,733.23 |
2025-08-18 | $0.000838 | $0.000849 | $0.000665 | $0.000693 | $27,137.97 |
2025-08-17 | $0.000672 | $0.000862 | $0.000663 | $0.000838 | $29,186.04 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Polytrader by Virtuals(POLY)
