BABY HIPPO(BABYHIPPO)Hoje
$0.000000
BABY HIPPO Histórico de preços
(BABYHIPPO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,118.812 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.8042 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.1759 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.74063 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.9239 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $382.2076 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,530.202 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.7966 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.1669 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.558660 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.51039 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.1914 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.3457 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.66773 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $547.6025 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.96232 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.41769 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.94513 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.65485 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
BABY HIPPO(BABYHIPPO)
