Baby Goatseus Maximus(BABYGOAT)Hoje
$0.000056
Baby Goatseus Maximus Histórico de preços
(BABYGOAT)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000051 | $0.000057 | $0.000051 | $0.000057 | $1,436.648 |
2025-09-06 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $1,192.588 |
2025-09-05 | $0.000051 | $0.000054 | $0.000049 | $0.000053 | $1,675.477 |
2025-09-04 | $0.000061 | $0.000062 | $0.000051 | $0.000051 | $3,066.363 |
2025-09-03 | $0.000058 | $0.000080 | $0.000054 | $0.000061 | $20,075.51 |
2025-09-02 | $0.000060 | $0.000068 | $0.000056 | $0.000059 | $8,271.555 |
2025-09-01 | $0.000070 | $0.000071 | $0.000059 | $0.000060 | $6,619.317 |
2025-08-31 | $0.000082 | $0.000213 | $0.000069 | $0.000070 | $138.873K |
2025-08-30 | $0.000034 | $0.000094 | $0.000033 | $0.000082 | $24,461.51 |
2025-08-29 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $320.5228 |
2025-08-28 | $0.000036 | $0.000036 | $0.000033 | $0.000035 | $827.1540 |
2025-08-27 | $0.000031 | $0.000037 | $0.000031 | $0.000036 | $1,596.922 |
2025-08-26 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $377.1593 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $16.03257 |
2025-08-24 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $27.09443 |
2025-08-23 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $10.65981 |
2025-08-22 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | $3.364928 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $8.360215 |
2025-08-20 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $16.24459 |
2025-08-19 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $25.49893 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Baby Goatseus Maximus(BABYGOAT)
