Aladdin rUSD(ARUSD)Hoje
$1.23
1 anos atrás
$1.023
Aladdin rUSD Histórico de preços
(ARUSD)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.229044 | $1.23 | $1.23 | $1.229132 | -- |
2025-09-02 | $1.228253 | $1.23 | $1.23 | $1.229044 | -- |
2025-09-01 | $1.227619 | $1.23 | $1.23 | $1.228253 | -- |
2025-08-31 | $1.227031 | $1.23 | $1.23 | $1.227619 | -- |
2025-08-30 | $1.226422 | $1.23 | $1.23 | $1.227031 | -- |
2025-08-29 | $1.225739 | $1.23 | $1.23 | $1.226422 | -- |
2025-08-28 | $1.224916 | $1.23 | $1.22 | $1.225739 | -- |
2025-08-27 | $1.223855 | $1.22 | $1.22 | $1.224916 | -- |
2025-08-26 | $1.223752 | $1.22 | $1.22 | $1.223855 | -- |
2025-08-25 | $1.223101 | $1.22 | $1.22 | $1.223752 | -- |
2025-08-24 | $1.222032 | $1.22 | $1.22 | $1.223101 | -- |
2025-08-23 | $1.220643 | $1.22 | $1.22 | $1.222032 | -- |
2025-08-22 | $1.220531 | $1.22 | $1.22 | $1.220643 | -- |
2025-08-21 | $1.219759 | $1.22 | $1.22 | $1.220531 | -- |
2025-08-20 | $1.219105 | $1.22 | $1.22 | $1.219759 | -- |
2025-08-19 | $1.218290 | $1.22 | $1.22 | $1.219105 | -- |
2025-08-18 | $1.217472 | $1.22 | $1.22 | $1.218290 | -- |
2025-08-17 | $1.216826 | $1.22 | $1.22 | $1.217472 | -- |
2025-08-16 | $1.216007 | $1.22 | $1.22 | $1.216833 | -- |
2025-08-15 | $1.214063 | $1.22 | $1.21 | $1.216007 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Aladdin rUSD(ARUSD)
