Baby Floki(BABYFLOKI)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Baby Floki Histórico de preços
(BABYFLOKI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.75872 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $452.2763 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.84118 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.830373 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.7061 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.1123 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.0043 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,631.817 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.90651 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.798615 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.18813 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.78823 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.8782 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.5208 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $258.9112 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.63745 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.9046 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.54321 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.92910 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.25092 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Baby Floki(BABYFLOKI)
