Baby Elon(BABYELON)Hoje
$0.000000
Baby Elon Histórico de preços
(BABYELON)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,402.504 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,160.518 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $802.2400 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.1765 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.05072 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.4840 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $588.9465 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.7361 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.4378 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.5890 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $948.6860 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.6336 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.5936 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $439.1114 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.4135 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.4723 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $586.1372 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.0158 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,213.797 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $946.4219 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Baby Elon(BABYELON)
