Baby Brett on Base(BBRETT)Hoje
$0.000679
Baby Brett on Base Histórico de preços
(BBRETT)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000691 | $0.000679 | -- | -- |
2025-09-08 | $0.000708 | $0.000708 | $0.000679 | $0.000692 | $469.5228 |
2025-09-07 | -- | $0.000711 | $0.000700 | $0.000708 | $2.448896 |
2025-09-06 | -- | $0.000712 | $0.000699 | -- | -- |
2025-09-05 | $0.000716 | $0.000732 | $0.000697 | -- | -- |
2025-09-04 | -- | $0.000754 | $0.000715 | -- | -- |
2025-09-03 | -- | $0.000753 | $0.000714 | -- | -- |
2025-09-02 | -- | $0.000745 | $0.000713 | -- | -- |
2025-09-01 | -- | $0.000762 | $0.000739 | -- | -- |
2025-08-31 | $0.000748 | $0.000763 | $0.000737 | $0.000762 | $22.66821 |
2025-08-30 | $0.000708 | $0.000752 | $0.000703 | $0.000748 | $548.4481 |
2025-08-29 | $0.000703 | $0.000730 | $0.000696 | $0.000706 | $371.6202 |
2025-08-28 | $0.000753 | $0.000750 | $0.000703 | $0.000705 | $208.9841 |
2025-08-27 | $0.000720 | $0.000767 | $0.000720 | $0.000753 | $751.5056 |
2025-08-26 | $0.000891 | $0.000893 | $0.000646 | $0.000721 | $4,108.385 |
2025-08-25 | $0.001091 | $0.001098 | $0.000889 | $0.000889 | $2,248.889 |
2025-08-24 | $0.001114 | $0.001124 | $0.001080 | $0.001091 | $422.4633 |
2025-08-23 | $0.001059 | $0.001124 | $0.001088 | $0.001114 | $386.3705 |
2025-08-22 | $0.000889 | $0.001101 | $0.000881 | $0.001059 | $1,405.193 |
2025-08-21 | $0.000899 | $0.000916 | $0.000887 | $0.000887 | $45.82918 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Baby Brett on Base(BBRETT)
