AXEL(AXEL)Hoje
$0.029129
1 anos atrás
$0.067914
2 anos atrás
$0.12453
3 anos atrás
$0.169171
4 anos atrás
$0.193966
5 anos atrás
$0.144547
AXEL Histórico de preços
(AXEL)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.030555 | $0.030566 | $0.028962 | $0.028983 | $5,163.212 |
2025-09-08 | $0.030208 | $0.030624 | $0.030047 | $0.030573 | $5,003.367 |
2025-09-07 | $0.030020 | $0.030236 | $0.029868 | $0.030236 | $4,778.037 |
2025-09-06 | $0.030055 | $0.030298 | $0.029911 | $0.029993 | $7,622.002 |
2025-09-05 | $0.029760 | $0.030748 | $0.029700 | $0.030055 | $6,877.017 |
2025-09-04 | $0.030472 | $0.030535 | $0.029692 | $0.029760 | $4,855.893 |
2025-09-03 | $0.031190 | $0.031419 | $0.030018 | $0.030455 | $5,037.547 |
2025-09-02 | $0.030592 | $0.031420 | $0.030276 | $0.031190 | $5,088.068 |
2025-09-01 | $0.030618 | $0.030917 | $0.030206 | $0.030592 | $6,428.074 |
2025-08-31 | $0.030639 | $0.030797 | $0.030462 | $0.030618 | $9,624.729 |
2025-08-30 | $0.030526 | $0.030651 | $0.030272 | $0.030639 | $4,189.716 |
2025-08-29 | $0.031641 | $0.031788 | $0.030465 | $0.030535 | $8,268.557 |
2025-08-28 | $0.031511 | $0.031904 | $0.031249 | $0.031725 | $6,523.381 |
2025-08-27 | $0.030873 | $0.031650 | $0.030851 | $0.031530 | $5,464.156 |
2025-08-26 | $0.031600 | $0.031747 | $0.030768 | $0.030888 | $4,186.711 |
2025-08-25 | $0.032216 | $0.032303 | $0.031167 | $0.031576 | $5,024.138 |
2025-08-24 | $0.032328 | $0.032534 | $0.032188 | $0.032216 | $5,204.978 |
2025-08-23 | $0.032876 | $0.033036 | $0.032266 | $0.032328 | $5,291.684 |
2025-08-22 | $0.031776 | $0.032958 | $0.031460 | $0.032876 | $8,240.501 |
2025-08-21 | $0.032012 | $0.032274 | $0.030853 | $0.031750 | $5,962.567 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
AXEL(AXEL)
