Autolayer(LAY3R)Hoje
$0.008769
Autolayer Histórico de preços
(LAY3R)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.009873 | $0.009591 | $0.008588 | $0.008731 | $31,674.83 |
2025-09-13 | $0.008977 | $0.009879 | $0.008778 | $0.009873 | $36,749.90 |
2025-09-12 | $0.008127 | $0.009669 | $0.008167 | $0.008965 | $38,418.84 |
2025-09-11 | $0.009224 | $0.009166 | $0.008119 | $0.008127 | $36,053.59 |
2025-09-10 | $0.009320 | $0.009733 | $0.008981 | $0.009147 | $30,000.64 |
2025-09-09 | $0.009743 | $0.010244 | $0.009264 | $0.009320 | $31,730.31 |
2025-09-08 | $0.009795 | $0.009926 | $0.009397 | $0.009674 | $26,895.08 |
2025-09-07 | $0.009944 | $0.010893 | $0.009509 | $0.009795 | $33,110.54 |
2025-09-06 | $0.009096 | $0.010003 | $0.009011 | $0.009944 | $26,057.18 |
2025-09-05 | $0.009227 | $0.009441 | $0.008827 | $0.009096 | $28,211.87 |
2025-09-04 | $0.009057 | $0.010099 | $0.009081 | $0.009227 | $33,659.87 |
2025-09-03 | $0.009274 | $0.009675 | $0.008597 | $0.009057 | $38,502.81 |
2025-09-02 | $0.008895 | $0.010545 | $0.008723 | $0.009274 | $40,651.05 |
2025-09-01 | $0.009508 | $0.009585 | $0.008343 | $0.008895 | $29,272.90 |
2025-08-31 | $0.008449 | $0.009610 | $0.008711 | $0.009488 | $30,820.66 |
2025-08-30 | $0.009720 | $0.010639 | $0.008373 | $0.008510 | $46,621.63 |
2025-08-29 | $0.011567 | $0.012091 | $0.009678 | $0.009710 | $40,020.87 |
2025-08-28 | $0.010367 | $0.011832 | $0.010152 | $0.011565 | $39,811.17 |
2025-08-27 | $0.012097 | $0.011952 | $0.010216 | $0.010367 | $53,997.43 |
2025-08-26 | $0.012801 | $0.013088 | $0.011528 | $0.012097 | $33,331.36 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Autolayer(LAY3R)
