AutoAir AI(AAI)Hoje
$0.003633
AutoAir AI Histórico de preços
(AAI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.003657 | $0.003383 | -- | -- |
2025-09-11 | -- | $0.003573 | $0.003456 | -- | -- |
2025-09-10 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-09 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-08 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-07 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-06 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-05 | $0.003344 | $0.003387 | $0.003235 | $0.003252 | $2.693285 |
2025-09-04 | $0.003512 | $0.003524 | $0.003292 | $0.003344 | $6.042801 |
2025-09-03 | -- | $0.003518 | $0.003359 | -- | -- |
2025-09-02 | -- | $0.003566 | $0.003566 | -- | -- |
2025-09-01 | -- | $0.003566 | $0.003566 | -- | -- |
2025-08-31 | -- | $0.003566 | $0.003566 | -- | -- |
2025-08-30 | -- | $0.003566 | $0.003553 | -- | -- |
2025-08-29 | -- | $0.003568 | $0.003463 | -- | -- |
2025-08-28 | -- | $0.003585 | $0.003573 | -- | -- |
2025-08-27 | -- | $0.003585 | $0.003573 | -- | -- |
2025-08-26 | -- | $0.003585 | $0.003500 | -- | -- |
2025-08-25 | -- | $0.003893 | $0.003876 | -- | -- |
2025-08-24 | -- | $0.003910 | $0.003845 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
AutoAir AI(AAI)
