AUTO(AUTO)Hoje
$0.022141
AUTO Histórico de preços
(AUTO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.022166 | $0.022168 | $0.022161 | $0.022163 | $2.237615 |
2025-09-02 | $0.022302 | $0.022304 | $0.022164 | $0.022166 | $0.302652 |
2025-09-01 | $0.022224 | $0.022304 | $0.022050 | $0.022302 | $175.3811 |
2025-08-31 | -- | $0.022226 | $0.022108 | $0.022224 | $106.7745 |
2025-08-30 | $0.022193 | $0.022350 | $0.021699 | -- | -- |
2025-08-29 | $0.022370 | $0.022372 | $0.022191 | $0.022193 | $219.7342 |
2025-08-28 | $0.024443 | $0.024445 | $0.022370 | $0.022370 | $1,888.908 |
2025-08-27 | $0.024995 | $0.024995 | $0.024438 | $0.024443 | $406.6658 |
2025-08-26 | $0.024494 | $0.024995 | $0.024488 | $0.024992 | $682.3398 |
2025-08-25 | $0.022898 | $0.024730 | $0.022896 | $0.024494 | $5,182.069 |
2025-08-24 | $0.022311 | $0.023051 | $0.022311 | $0.022898 | $2,656.508 |
2025-08-23 | $0.022610 | $0.022345 | $0.022308 | $0.022311 | $142.3941 |
2025-08-22 | $0.021051 | $0.022610 | $0.021051 | $0.022610 | $2,691.601 |
2025-08-21 | -- | $0.021051 | $0.020257 | $0.021051 | $1,873.846 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
AUTO(AUTO)
