Atua AI(TUA)Hoje
$0.000017
Atua AI Histórico de preços
(TUA)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000020 | $0.000023 | $0.000020 | $0.000020 | $2,155.575 |
2025-09-12 | $0.000020 | $0.000020 | $0.000011 | $0.000020 | $232.7471 |
2025-09-11 | $0.000025 | $0.000025 | $0.000011 | $0.000020 | $3,009.722 |
2025-09-10 | $0.000027 | $0.000027 | $0.000011 | $0.000025 | $1,156.615 |
2025-09-09 | $0.000025 | $0.000027 | $0.000020 | $0.000027 | $355.0064 |
2025-09-08 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $707.5773 |
2025-09-07 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $2,491.632 |
2025-09-06 | $0.000032 | $0.000033 | $0.000025 | $0.000025 | $1,991.555 |
2025-09-05 | $0.000012 | $0.000034 | $0.000012 | $0.000032 | $2,790.443 |
2025-09-04 | $0.000022 | $0.000022 | $0.000012 | $0.000012 | $176.2474 |
2025-09-03 | $0.000024 | $0.000025 | $0.000011 | $0.000022 | $661.1818 |
2025-09-02 | $0.000019 | $0.000025 | $0.000010 | $0.000024 | $1,058.528 |
2025-09-01 | $0.000022 | $0.000031 | $0.000019 | $0.000019 | $359.5204 |
2025-08-31 | $0.000025 | $0.000025 | $0.000011 | $0.000022 | $702.4098 |
2025-08-30 | $0.000026 | $0.000026 | $0.000016 | $0.000025 | $540.7498 |
2025-08-29 | $0.000028 | $0.000031 | $0.000024 | $0.000026 | $1,588.527 |
2025-08-28 | $0.000031 | $0.000032 | $0.000026 | $0.000029 | $1,580.709 |
2025-08-27 | $0.000027 | $0.000031 | $0.000016 | $0.000031 | $3,124.199 |
2025-08-26 | $0.000021 | $0.000033 | $0.000021 | $0.000027 | $2,713.723 |
2025-08-25 | $0.000026 | $0.000028 | $0.000021 | $0.000021 | $1,043.362 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Atua AI(TUA)
