Atletico Madrid Fan Token(ATM)Hoje
$1.28
1 anos atrás
$1.83
2 anos atrás
$2.45
3 anos atrás
$4.64
4 anos atrás
$15.86
5 anos atrás
$4.48
Atletico Madrid Fan Token Histórico de preços
(ATM)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.280107 | $1.279758 | $1.265181 | $1.271888 | $2.385M |
2025-09-10 | $1.261155 | $1.299402 | $1.259253 | $1.281690 | $2.651M |
2025-09-09 | $1.267873 | $1.297639 | $1.259316 | $1.261439 | $2.772M |
2025-09-08 | $1.288987 | $1.287140 | $1.251919 | $1.270740 | $2.824M |
2025-09-07 | $1.245405 | $1.326270 | $1.229281 | $1.284715 | $5.933M |
2025-09-06 | $1.259557 | $1.261964 | $1.241877 | $1.245666 | $1.711M |
2025-09-05 | $1.249779 | $1.267614 | $1.231698 | $1.259759 | $1.832M |
2025-09-04 | $1.272073 | $1.318505 | $1.239160 | $1.249779 | $6.270M |
2025-09-03 | $1.267592 | $1.28 | $1.26 | $1.274165 | $3.815M |
2025-09-02 | $1.348059 | $1.43 | $1.26 | $1.267592 | $17.315M |
2025-09-01 | $1.251111 | $1.55 | $1.21 | $1.347438 | $32.457M |
2025-08-31 | $1.258872 | $1.28 | $1.24 | $1.249783 | $1.479M |
2025-08-30 | $1.301755 | $1.3 | $1.25 | $1.258745 | $2.197M |
2025-08-29 | $1.308102 | $1.33 | $1.27 | $1.294911 | $3.520M |
2025-08-28 | $1.311878 | $1.36 | $1.27 | $1.309490 | $3.719M |
2025-08-27 | $1.285977 | $1.32 | $1.29 | $1.309708 | $1.441M |
2025-08-26 | $1.352265 | $1.35 | $1.25 | $1.285168 | $1.423M |
2025-08-25 | $1.359529 | $1.38 | $1.33 | $1.352265 | $4.091M |
2025-08-24 | $1.390729 | $1.51 | $1.36 | $1.360266 | $15.109M |
2025-08-23 | $1.378159 | $1.4 | $1.38 | $1.389289 | $3.594M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Atletico Madrid Fan Token(ATM)
