ATA by Virtuals(ATA)Hoje
$0.000110
ATA by Virtuals Histórico de preços
(ATA)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000108 | $0.000113 | $0.000106 | $0.000113 | $276.9637 |
2025-09-09 | $0.000108 | $0.000115 | $0.000107 | $0.000108 | $2.810307 |
2025-09-08 | $0.000100 | $0.000111 | $0.000096 | $0.000108 | $231.3239 |
2025-09-07 | $0.000097 | $0.000101 | $0.000096 | $0.000100 | $101.3070 |
2025-09-06 | $0.000094 | $0.000098 | $0.000093 | $0.000097 | $105.0969 |
2025-09-05 | $0.000100 | $0.000100 | $0.000092 | $0.000093 | $1,010.446 |
2025-09-04 | $0.000105 | $0.000118 | $0.000099 | $0.000100 | $2,461.721 |
2025-09-03 | $0.000096 | $0.000117 | $0.000097 | $0.000106 | $250.4700 |
2025-09-02 | $0.000100 | $0.000101 | $0.000094 | $0.000096 | $78.79667 |
2025-09-01 | $0.000112 | $0.000113 | $0.000098 | $0.000100 | $703.9988 |
2025-08-31 | $0.000117 | $0.000119 | $0.000110 | $0.000112 | $901.2410 |
2025-08-30 | $0.000125 | $0.000127 | $0.000114 | $0.000117 | $767.7637 |
2025-08-29 | $0.000130 | $0.000132 | $0.000121 | $0.000124 | $207.9101 |
2025-08-28 | $0.000132 | $0.000133 | $0.000124 | $0.000130 | $481.7172 |
2025-08-27 | $0.000130 | $0.000135 | $0.000129 | $0.000133 | $111.8155 |
2025-08-26 | $0.000133 | $0.000133 | $0.000124 | $0.000130 | $212.2692 |
2025-08-25 | $0.000142 | $0.000154 | $0.000133 | $0.000133 | $1,751.385 |
2025-08-24 | $0.000134 | $0.000149 | $0.000134 | $0.000142 | $4,073.169 |
2025-08-23 | $0.000132 | $0.000144 | $0.000132 | $0.000134 | $1,240.897 |
2025-08-22 | $0.000117 | $0.000135 | $0.000111 | $0.000132 | $866.2851 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
ATA by Virtuals(ATA)
