Seedify.fund(SFUND)Hoje
$0.390282
1 anos atrás
$1.058
2 anos atrás
$0.572814
3 anos atrás
$2.03
4 anos atrás
$3.49
Seedify.fund Histórico de preços
(SFUND)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.413402 | $0.414383 | $0.384904 | $0.387852 | $3.960M |
2025-09-03 | $0.441343 | $0.434091 | $0.413094 | $0.413521 | $4.384M |
2025-09-02 | $0.457906 | $0.457548 | $0.433963 | $0.441343 | $4.599M |
2025-09-01 | $0.469540 | $0.470624 | $0.454194 | $0.457873 | $3.655M |
2025-08-31 | $0.477160 | $0.479231 | $0.468467 | $0.469504 | $3.050M |
2025-08-30 | $0.484118 | $0.48097 | $0.471499 | $0.477104 | $4.273M |
2025-08-29 | $0.503442 | $0.503015 | $0.478928 | $0.483306 | $4.810M |
2025-08-28 | $0.501879 | $0.50519 | $0.497918 | $0.503516 | $3.943M |
2025-08-27 | $0.497689 | $0.5043 | $0.497537 | $0.502181 | $4.261M |
2025-08-26 | $0.514881 | $0.512994 | $0.489178 | $0.497999 | $4.552M |
2025-08-25 | $0.517953 | $0.525318 | $0.502809 | $0.514881 | $6.100M |
2025-08-24 | $0.531980 | $0.532086 | $0.516631 | $0.517920 | $3.449M |
2025-08-23 | $0.529628 | $0.542944 | $0.529443 | $0.533123 | $4.946M |
2025-08-22 | $0.519398 | $0.535478 | $0.509172 | $0.528847 | $4.670M |
2025-08-21 | $0.518030 | $0.535637 | $0.515836 | $0.519268 | $3.948M |
2025-08-20 | $0.528944 | $0.526718 | $0.511737 | $0.518030 | $4.322M |
2025-08-19 | $0.547662 | $0.552918 | $0.526603 | $0.528810 | $4.184M |
2025-08-18 | $0.568783 | $0.570248 | $0.543737 | $0.547840 | $4.720M |
2025-08-17 | $0.555957 | $0.570358 | $0.551513 | $0.568451 | $2.428M |
2025-08-16 | $0.558019 | $0.561755 | $0.552029 | $0.556563 | $3.165M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Seedify.fund(SFUND)
