MonaCoin(MONA)Hoje
$0.1266
1 anos atrás
$0.279274
2 anos atrás
$0.423934
3 anos atrás
$0.439983
4 anos atrás
$1.29
5 anos atrás
$1.23
6 anos atrás
$1.15
7 anos atrás
$1.56
8 anos atrás
$0.452454
MonaCoin Histórico de preços
(MONA)Período de tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.128767 | $0.128865 | $0.125422 | $0.128122 | $20,271.56 |
2025-09-20 | $0.125810 | $0.129021 | $0.124673 | $0.128767 | $16,037.88 |
2025-09-19 | $0.129711 | $0.13078 | $0.124405 | $0.125934 | $13,818.57 |
2025-09-18 | $0.128488 | $0.130899 | $0.127064 | $0.130036 | $45,766.28 |
2025-09-17 | $0.128724 | $0.130227 | $0.127343 | $0.128488 | $25,559.46 |
2025-09-16 | $0.129310 | $0.130326 | $0.126350 | $0.128724 | $24,991.88 |
2025-09-15 | $0.133806 | $0.133031 | $0.128835 | $0.129310 | $21,717.96 |
2025-09-14 | $0.131892 | $0.137189 | $0.131481 | $0.133841 | $55,696.19 |
2025-09-13 | $0.130096 | $0.132190 | $0.130080 | $0.131892 | $27,156.30 |
2025-09-12 | $0.129116 | $0.133114 | $0.128298 | $0.130096 | $58,256.14 |
2025-09-11 | $0.129164 | $0.130216 | $0.126538 | $0.129116 | $24,392.42 |
2025-09-10 | $0.128429 | $0.129564 | $0.126781 | $0.129164 | $21,547.53 |
2025-09-09 | $0.128031 | $0.130438 | $0.127913 | $0.128371 | $25,240.13 |
2025-09-08 | $0.128525 | $0.128852 | $0.126213 | $0.128151 | $17,882.55 |
2025-09-07 | $0.131248 | $0.130623 | $0.127488 | $0.128525 | $16,508.72 |
2025-09-06 | $0.129380 | $0.131552 | $0.128248 | $0.131248 | $27,092.80 |
2025-09-05 | $0.128781 | $0.131608 | $0.127144 | $0.129396 | $25,507.18 |
2025-09-04 | $0.130966 | $0.132805 | $0.126899 | $0.130248 | $27,924.94 |
2025-09-03 | $0.133427 | $0.133519 | $0.130501 | $0.130966 | $21,171.76 |
2025-09-02 | $0.134232 | $0.135391 | $0.132232 | $0.133427 | $18,240.92 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-22
MonaCoin(MONA)
