ASYM(ASYM)Hoje
$0.001082
ASYM Histórico de preços
(ASYM)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001216 | $0.001298 | $0.001202 | $0.001288 | $4,652.811 |
2025-09-17 | $0.001281 | $0.001292 | $0.001205 | $0.001216 | $3,631.803 |
2025-09-16 | $0.001284 | $0.001329 | $0.001262 | $0.001281 | $6,400.614 |
2025-09-15 | $0.001374 | $0.001403 | $0.001257 | $0.001284 | $6,152.340 |
2025-09-14 | $0.001340 | $0.001456 | $0.001350 | $0.001373 | $16,211.87 |
2025-09-13 | $0.001486 | $0.001528 | $0.001332 | $0.001332 | $14,611.24 |
2025-09-12 | $0.001323 | $0.001495 | $0.001305 | $0.001486 | $9,342.546 |
2025-09-11 | $0.001315 | $0.001385 | $0.001267 | $0.001325 | $14,765.75 |
2025-09-10 | $0.001321 | $0.001346 | $0.001271 | $0.001322 | $8,563.660 |
2025-09-09 | $0.001290 | $0.001415 | $0.001237 | $0.001321 | $28,403.03 |
2025-09-08 | $0.001241 | $0.001305 | $0.001201 | $0.001296 | $4,624.890 |
2025-09-07 | $0.001174 | $0.001243 | $0.001107 | $0.001242 | $10,240.71 |
2025-09-06 | $0.001205 | $0.001208 | $0.001174 | $0.001180 | $759.0411 |
2025-09-05 | $0.001215 | $0.001248 | $0.001164 | $0.001203 | $9,566.906 |
2025-09-04 | $0.001230 | $0.001404 | $0.001135 | $0.001215 | $44,481.61 |
2025-09-03 | $0.001102 | $0.001422 | $0.001099 | $0.001229 | $45,144.86 |
2025-09-02 | $0.001015 | $0.001161 | $0.001007 | $0.001102 | $9,350.252 |
2025-09-01 | $0.000966 | $0.001058 | $0.000916 | $0.001015 | $10,966.67 |
2025-08-31 | $0.000954 | $0.000987 | $0.000950 | $0.000966 | $2,649.612 |
2025-08-30 | $0.000956 | $0.000976 | $0.000931 | $0.000948 | $2,223.782 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
ASYM(ASYM)
