Astera USD(ASUSD)Hoje
$1
Astera USD Histórico de preços
(ASUSD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.999808 | $1.003 | $0.993314 | $0.999637 | $3.832M |
2025-09-13 | $0.999331 | $1.003 | $0.997232 | $1.000083 | $283.588K |
2025-09-12 | $0.999650 | $1.005 | $0.996835 | $0.999676 | $1.254M |
2025-09-11 | $0.999826 | $1.009 | $0.990374 | $0.999657 | $12.456M |
2025-09-10 | $0.999820 | $1.006 | $0.992527 | $0.999827 | $7.024M |
2025-09-09 | $1.001045 | $1.005 | $0.993485 | $1.000206 | $10.138M |
2025-09-08 | $0.998138 | $1.005 | $0.995439 | $0.998143 | $15.415M |
2025-09-07 | $0.999493 | $1.004 | $0.995712 | $0.997363 | $19.386M |
2025-09-06 | $1.000233 | $1.004 | $0.995633 | $0.999500 | $30.708M |
2025-09-05 | $0.999389 | $1.005 | $0.993463 | $0.998681 | $27.986M |
2025-09-04 | $1.000364 | $1.004 | $0.992974 | $1.000225 | $51.796M |
2025-09-03 | $1.000635 | $1.004 | $0.995331 | $0.999449 | $22.259M |
2025-09-02 | $0.997273 | $1.003 | $0.992059 | $0.999868 | $1.302M |
2025-09-01 | $1.000142 | $1.006 | $0.995932 | $1.001057 | $2.790M |
2025-08-31 | $0.999291 | $1.005 | $0.995591 | $1.000237 | $4.330M |
2025-08-30 | $1.003341 | $1.004 | $0.996075 | $1.000143 | $3.523M |
2025-08-29 | $0.999841 | $1.004 | $0.993796 | $1.002062 | $1.953M |
2025-08-28 | $1.000235 | $1.003 | $0.995706 | $0.996833 | $5.311M |
2025-08-27 | $0.999739 | $1.009 | $0.996893 | $1.000245 | $3.243M |
2025-08-26 | $0.999362 | $1.014 | $0.99433 | $0.999737 | $374.710K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Astera USD(ASUSD)
