ASSAI(ASSAI)Hoje
$0.000021
ASSAI Histórico de preços
(ASSAI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $251.4245 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $28.47576 |
2025-09-09 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.07510 |
2025-09-08 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $17.44466 |
2025-09-07 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $355.7530 |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $9.870785 |
2025-09-05 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $142.4485 |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $136.4379 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $150.0204 |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $335.5398 |
2025-09-01 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $877.5693 |
2025-08-31 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $259.7557 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $284.9613 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $480.2067 |
2025-08-28 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $512.0937 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $747.5446 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1.663045 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $281.1874 |
2025-08-23 | -- | $0.000020 | $0.000019 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ASSAI(ASSAI)
