MetaDOS(SECOND)Hoje
$0.000007
1 anos atrás
$0.000479
MetaDOS Histórico de preços
(SECOND)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $272.3195 |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $109.1375 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $222.6481 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $267.1437 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $910.0411 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $324.5322 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $402.4615 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $161.3908 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $141.5419 |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $236.1474 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,111.841 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $229.1559 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $229.7083 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $254.9970 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $193.1480 |
2025-08-19 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $860.4022 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $371.2229 |
2025-08-17 | -- | $0.000008 | $0.000007 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
MetaDOS(SECOND)
