Aspecta(ASP)Hoje
$0.1394
Aspecta Histórico de preços
(ASP)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.134923 | $0.1387 | $0.1345 | $0.1382 | $6.317M |
2025-09-11 | $0.136811 | $0.1369 | $0.1335 | $0.1349 | $6.183M |
2025-09-10 | $0.138923 | $0.1389 | $0.1329 | $0.1363 | $6.297M |
2025-09-09 | $0.140796 | $0.1421 | $0.1376 | $0.1381 | $7.630M |
2025-09-08 | $0.138994 | $0.1438 | $0.1372 | $0.1414 | $6.762M |
2025-09-07 | $0.137884 | $0.1397 | $0.1366 | $0.1394 | $7.608M |
2025-09-06 | $0.136302 | $0.1397 | $0.1365 | $0.1377 | $1.240M |
2025-09-05 | $0.136481 | $0.1399 | $0.1358 | $0.137777 | $9.663M |
2025-09-04 | $0.136954 | $0.1531 | $0.1352 | $0.1366 | $10.629M |
2025-09-03 | $0.137313 | $0.1389 | $0.1356 | $0.1368 | $3.291M |
2025-09-02 | $0.137345 | $0.139 | $0.133 | $0.1367 | $6.218M |
2025-09-01 | $0.142029 | $0.1456 | $0.1352 | $0.1367 | $8.704M |
2025-08-31 | $0.144181 | $0.1521 | $0.1407 | $0.1416 | $9.665M |
2025-08-30 | $0.142654 | $0.149 | $0.1382 | $0.1454 | $3.900M |
2025-08-29 | $0.134137 | $0.1446 | $0.1337 | $0.141969 | $7.691M |
2025-08-28 | $0.137011 | $0.1369 | $0.1326 | $0.1341 | $5.954M |
2025-08-27 | $0.137153 | $0.142 | $0.1331 | $0.1357 | $7.143M |
2025-08-26 | $0.139649 | $0.1414 | $0.1351 | $0.1368 | $9.190M |
2025-08-25 | $0.137336 | $0.1445 | $0.1314 | $0.1396 | $12.798M |
2025-08-24 | $0.131722 | $0.1403 | $0.1306 | $0.1367 | $10.083M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Aspecta(ASP)
