ASML Holding NV (Ondo Tokenized Stock)(ASMLON)Hoje
$875.41
ASML Holding NV (Ondo Tokenized Stock) Histórico de preços
(ASMLON)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $858.56 | $813.7 | $858.5599 | $120.589K |
2025-09-14 | -- | $814.12 | $814.1 | -- | -- |
2025-09-13 | -- | $816.52 | $810.52 | -- | -- |
2025-09-12 | $804.2641 | $811.3023 | $800.8436 | $811.0076 | $192.592K |
2025-09-11 | $798.6096 | $808.4771 | $788.7544 | $804.2641 | $65,861.36 |
2025-09-10 | $801.6624 | $809.2244 | $796.9483 | $798.6096 | $96,837.27 |
2025-09-09 | -- | $804.0088 | $793.8297 | $801.6624 | $59,080.43 |
2025-09-08 | -- | $779.9779 | $779.9779 | -- | -- |
2025-09-07 | -- | $779.9779 | $779.9779 | -- | -- |
2025-09-06 | -- | $783.0077 | $774.2506 | -- | -- |
2025-09-05 | $753.1664 | $780.3247 | $749.2731 | $775.6893 | $128.864K |
2025-09-04 | $732.5291 | $755.9285 | $732.5291 | $753.1664 | $133.500K |
2025-09-03 | $718.3348 | $737.33 | $720.27 | $732.5291 | $167.7522 |
2025-09-02 | -- | $725.87 | $718.33 | $718.3348 | $164.5017 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
ASML Holding NV (Ondo Tokenized Stock)(ASMLON)
