Army of Fortune Gem(AFG)Hoje
$0.006536
1 anos atrás
$0.007210
Army of Fortune Gem Histórico de preços
(AFG)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.006551 | $0.006595 | $0.006516 | $0.006545 | $90,219.53 |
2025-09-07 | $0.006533 | $0.006587 | $0.006515 | $0.006551 | $89,303.62 |
2025-09-06 | $0.006523 | $0.006587 | $0.006495 | $0.006533 | $90,810.82 |
2025-09-05 | $0.006531 | $0.006565 | $0.006483 | $0.006523 | $88,226.66 |
2025-09-04 | $0.006531 | $0.006596 | $0.006519 | $0.006531 | $101.513K |
2025-09-03 | $0.006477 | $0.006583 | $0.006480 | $0.006533 | $112.336K |
2025-09-02 | $0.006513 | $0.006558 | $0.006462 | $0.006472 | $98,460.49 |
2025-09-01 | $0.006646 | $0.006642 | $0.006490 | $0.006513 | $99,977.43 |
2025-08-31 | $0.006513 | $0.006653 | $0.006465 | $0.006599 | $94,220.37 |
2025-08-30 | $0.006491 | $0.006520 | $0.006454 | $0.006514 | $90,107.88 |
2025-08-29 | $0.006431 | $0.006511 | $0.006409 | $0.006485 | $90,498.17 |
2025-08-28 | $0.006375 | $0.006445 | $0.006358 | $0.006431 | $81,958.76 |
2025-08-27 | $0.006405 | $0.006439 | $0.006349 | $0.006371 | $81,013.44 |
2025-08-26 | $0.006352 | $0.006486 | $0.006336 | $0.006405 | $96,006.31 |
2025-08-25 | $0.006439 | $0.006564 | $0.006330 | $0.006349 | $90,651.54 |
2025-08-24 | $0.006242 | $0.006443 | $0.006234 | $0.006439 | $79,853.67 |
2025-08-23 | $0.006567 | $0.006579 | $0.006223 | $0.006239 | $108.729K |
2025-08-22 | $0.006465 | $0.006593 | $0.006364 | $0.006567 | $92,330.78 |
2025-08-21 | $0.006610 | $0.006638 | $0.006461 | $0.006465 | $88,148.46 |
2025-08-20 | $0.006760 | $0.006725 | $0.006567 | $0.006610 | $89,476.27 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Army of Fortune Gem(AFG)
