Argon(ARGON)Hoje
$0.000507
1 anos atrás
$0.000615
2 anos atrás
$0.001403
3 anos atrás
$0.001518
4 anos atrás
$0.092344
Argon Histórico de preços
(ARGON)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000490 | $0.000498 | $0.000485 | $0.000486 | $37.83884 |
2025-09-11 | $0.000479 | $0.000495 | $0.000479 | $0.000490 | $49.14362 |
2025-09-10 | $0.000448 | $0.000483 | $0.000448 | $0.000479 | $65.29571 |
2025-09-09 | $0.000454 | $0.000454 | $0.000447 | $0.000448 | $8.509753 |
2025-09-08 | $0.000453 | $0.000458 | $0.000451 | $0.000454 | $5.059125 |
2025-09-07 | $0.000443 | $0.000453 | $0.000441 | $0.000453 | $7.149966 |
2025-09-06 | -- | $0.000453 | $0.000436 | -- | -- |
2025-09-05 | $0.000460 | $0.000479 | $0.000435 | $0.000444 | $252.6734 |
2025-09-04 | -- | $0.000463 | $0.000455 | $0.000460 | $26.87096 |
2025-09-03 | -- | $0.000458 | $0.000458 | -- | -- |
2025-09-02 | -- | $0.000466 | $0.000454 | -- | -- |
2025-09-01 | -- | $0.000482 | $0.000481 | -- | -- |
2025-08-31 | -- | $0.000484 | $0.000480 | -- | -- |
2025-08-30 | -- | $0.000479 | $0.000475 | -- | -- |
2025-08-29 | -- | $0.000486 | $0.000482 | -- | -- |
2025-08-28 | -- | $0.000464 | $0.000463 | -- | -- |
2025-08-27 | -- | $0.000464 | $0.000463 | -- | -- |
2025-08-26 | -- | $0.000476 | $0.000458 | -- | -- |
2025-08-25 | -- | $0.000477 | $0.000468 | $0.000473 | $50.31548 |
2025-08-24 | -- | $0.000475 | $0.000471 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Argon(ARGON)
