Arena-Z(A2Z)Hoje
$0.006021
Arena-Z Histórico de preços
(A2Z)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.006153 | $0.00628 | $0.00587 | $0.005918 | $5.628M |
2025-09-16 | $0.006001 | $0.00619 | $0.00587 | $0.006158 | $5.960M |
2025-09-15 | $0.006308 | $0.00643 | $0.00594 | $0.005986 | $6.639M |
2025-09-14 | $0.006674 | $0.00687 | $0.00626 | $0.006317 | $10.459M |
2025-09-13 | $0.006260 | $0.00678 | $0.00622 | $0.006693 | $10.975M |
2025-09-12 | $0.006211 | $0.00642 | $0.00615 | $0.006254 | $5.940M |
2025-09-11 | $0.006273 | $0.00671 | $0.00595 | $0.006244 | $14.807M |
2025-09-10 | $0.006209 | $0.00629 | $0.00601 | $0.00625 | $6.812M |
2025-09-09 | $0.006315 | $0.00658 | $0.00611 | $0.006175 | $11.849M |
2025-09-08 | $0.005858 | $0.00662 | $0.00582 | $0.00632 | $13.418M |
2025-09-07 | $0.005866 | $0.00592 | $0.00573 | $0.005884 | $6.171M |
2025-09-06 | $0.005635 | $0.00601 | $0.00564 | $0.005893 | $9.364M |
2025-09-05 | $0.005637 | $0.00575 | $0.00555 | $0.005614 | $7.204M |
2025-09-04 | $0.006041 | $0.00616 | $0.0056 | $0.005643 | $12.464M |
2025-09-03 | $0.006080 | $0.00627 | $0.00504 | $0.006092 | $23.874M |
2025-09-02 | $0.005334 | $0.00662 | $0.00512 | $0.006157 | $36.383M |
2025-09-01 | $0.005673 | $0.00577 | $0.0052 | $0.005325 | $9.626M |
2025-08-31 | $0.005710 | $0.00579 | $0.00547 | $0.005664 | $7.394M |
2025-08-30 | $0.005899 | $0.00603 | $0.00554 | $0.005731 | $16.817M |
2025-08-29 | $0.005478 | $0.00615 | $0.00518 | $0.005865 | $24.562M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Arena-Z(A2Z)
