Arena Of Faith(ACP)Hoje
$0.000803
Arena Of Faith Histórico de preços
(ACP)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001118 | $0.001119 | $0.000662 | $0.000798 | $18,697.95 |
2025-09-05 | $0.001130 | $0.001144 | $0.001118 | $0.001118 | $8,308.326 |
2025-09-04 | $0.001128 | $0.001130 | $0.001128 | $0.001129 | $3,689.777 |
2025-09-03 | $0.001126 | $0.001129 | $0.001125 | $0.001128 | $7,062.697 |
2025-09-02 | $0.001132 | $0.001142 | $0.001125 | $0.001125 | $4,658.507 |
2025-09-01 | $0.001134 | $0.001145 | $0.001132 | $0.001132 | $8,785.694 |
2025-08-31 | $0.001139 | $0.001139 | $0.001134 | $0.001134 | $10,455.16 |
2025-08-30 | $0.001139 | $0.001140 | $0.001138 | $0.001139 | $8,519.428 |
2025-08-29 | $0.001115 | $0.001146 | $0.001115 | $0.001139 | $12,602.57 |
2025-08-28 | $0.001120 | $0.001120 | $0.001114 | $0.001115 | $9,562.658 |
2025-08-27 | $0.001154 | $0.001155 | $0.001115 | $0.001120 | $16,100.97 |
2025-08-26 | $0.001162 | $0.001260 | $0.001151 | $0.001151 | $12,269.45 |
2025-08-25 | -- | $0.001178 | $0.001162 | -- | -- |
2025-08-24 | $0.001179 | $0.001218 | $0.001097 | $0.001178 | $21,695.72 |
2025-08-23 | $0.001183 | $0.001184 | $0.001179 | $0.001179 | $11,847.98 |
2025-08-22 | $0.001176 | $0.001197 | $0.001176 | $0.001183 | $16,572.05 |
2025-08-21 | $0.001197 | $0.001226 | $0.001172 | $0.001176 | $25,088.98 |
2025-08-20 | $0.001180 | $0.001337 | $0.001115 | $0.001197 | $28,136.71 |
2025-08-19 | $0.001188 | $0.001868 | $0.001152 | $0.001179 | $27,132.56 |
2025-08-18 | $0.001155 | $0.001264 | $0.001144 | $0.001188 | $23,576.02 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Arena Of Faith(ACP)
