Arbidex(ARX)Hoje
$0.001311
1 anos atrás
$0.008690
2 anos atrás
$0.098867
Arbidex Histórico de preços
(ARX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001583 | $0.001673 | $0.001189 | -- | -- |
2025-09-02 | $0.001610 | $0.001624 | $0.001566 | -- | -- |
2025-09-01 | $0.001977 | $0.001979 | $0.001599 | $0.001610 | $466.2399 |
2025-08-31 | $0.001958 | $0.002008 | $0.001944 | $0.001977 | $25.08098 |
2025-08-30 | $0.001916 | $0.001973 | $0.001893 | $0.001958 | $24.84615 |
2025-08-29 | -- | $0.001998 | $0.001901 | $0.001916 | $32.02611 |
2025-08-28 | $0.002040 | $0.002030 | $0.001979 | -- | -- |
2025-08-27 | $0.002036 | $0.002040 | $0.001975 | -- | -- |
2025-08-26 | $0.002127 | $0.002131 | $0.001984 | $0.002036 | $43.22543 |
2025-08-25 | $0.002391 | $0.002448 | $0.002097 | $0.002127 | $276.1751 |
2025-08-24 | $0.002359 | $0.002405 | $0.002350 | $0.002391 | $3.374866 |
2025-08-23 | -- | $0.002386 | $0.002293 | -- | -- |
2025-08-22 | $0.002123 | $0.002337 | $0.002094 | $0.002287 | $44.50227 |
2025-08-21 | $0.002348 | $0.002416 | $0.002123 | -- | -- |
2025-08-20 | $0.002332 | $0.002382 | $0.002281 | -- | -- |
2025-08-19 | $0.002406 | $0.002444 | $0.002323 | $0.002332 | $38.56279 |
2025-08-18 | $0.002980 | $0.002970 | $0.002346 | $0.002406 | $535.1209 |
2025-08-17 | $0.002879 | $0.002980 | $0.002877 | $0.002980 | $18.24535 |
2025-08-16 | $0.002924 | $0.002964 | $0.002874 | $0.002879 | $38.87830 |
2025-08-15 | $0.002989 | $0.003049 | $0.002883 | $0.002924 | $55.20500 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Arbidex(ARX)
