Maza(MZC)Hoje
$0.001144
1 anos atrás
$0.000211
2 anos atrás
$0.000479
3 anos atrás
$0.000271
4 anos atrás
$0.000476
5 anos atrás
$0.000020
6 anos atrás
$0.000103
Maza Histórico de preços
(MZC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001112 | $0.001159 | $0.001054 | $0.001134 | $212.3256 |
2025-09-15 | $0.001143 | $0.001150 | $0.001080 | $0.001112 | $331.4052 |
2025-09-14 | $0.001092 | $0.001166 | $0.001078 | $0.001142 | $201.1789 |
2025-09-13 | $0.001140 | $0.001161 | $0.001066 | $0.001092 | $222.5713 |
2025-09-12 | $0.000999 | $0.001147 | $0.001000 | $0.001139 | $368.0620 |
2025-09-11 | $0.001013 | $0.001166 | $0.000997 | $0.000999 | $225.2181 |
2025-09-10 | $0.001023 | $0.001294 | $0.000993 | $0.001013 | $111.3946 |
2025-09-09 | $0.001134 | $0.001146 | $0.001021 | $0.001023 | $221.8441 |
2025-09-08 | $0.001110 | $0.001136 | $0.001051 | $0.001134 | $102.2482 |
2025-09-07 | $0.001109 | $0.001744 | $0.001092 | $0.001110 | $2,276.678 |
2025-09-06 | $0.001678 | $0.001678 | $0.001024 | $0.001109 | $33.98473 |
2025-09-05 | $0.001269 | $0.001720 | $0.001037 | $0.001678 | $657.7735 |
2025-09-04 | $0.001124 | $0.001334 | $0.001070 | $0.001269 | $351.5017 |
2025-09-03 | $0.001011 | $0.001127 | $0.001028 | $0.001124 | $92.39827 |
2025-09-02 | $0.001157 | $0.001177 | $0.001004 | $0.001031 | $128.4370 |
2025-09-01 | $0.001101 | $0.001161 | $0.000986 | $0.001157 | $47.17472 |
2025-08-31 | $0.001061 | $0.001499 | $0.001043 | $0.001101 | $1,119.065 |
2025-08-30 | $0.001276 | $0.001323 | $0.001058 | $0.001061 | $41.84280 |
2025-08-29 | $0.000969 | $0.001367 | $0.000966 | $0.001271 | $178.8791 |
2025-08-28 | $0.001031 | $0.001447 | $0.000948 | $0.000969 | $149.7637 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Maza(MZC)
