Arbitrum Bridged WETH (Arbitrum Nova)(WETH)Hoje
$4,319.76
1 anos atrás
$2,541.66
Arbitrum Bridged WETH (Arbitrum Nova) Histórico de preços
(WETH)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,347.485 | $4,413.38 | $4,235.06 | $4,296.502 | $5,039.753 |
2025-09-01 | $4,489.123 | $4,497.52 | $4,347.49 | $4,358.673 | $1,374.337 |
2025-08-31 | $4,377.348 | $4,489.91 | $4,340.18 | $4,486.826 | $2,393.931 |
2025-08-30 | $4,339.394 | $4,406.56 | $4,283.36 | $4,370.425 | $862.6467 |
2025-08-29 | $4,493.873 | $4,521.72 | $4,279.58 | $4,318.218 | $5,006.236 |
2025-08-28 | $4,653.430 | $4,684.77 | $4,431.33 | $4,507.245 | $5,070.953 |
2025-08-27 | $4,523.406 | $4,661.02 | $4,515.43 | $4,657.441 | $13,162.00 |
2025-08-26 | $4,617.523 | $4,619.41 | $4,339.26 | $4,522.190 | $13,576.51 |
2025-08-25 | $4,807.514 | $4,963.14 | $4,534.66 | $4,617.523 | $13,549.43 |
2025-08-24 | $4,756.747 | $4,826.3 | $4,727.07 | $4,797.507 | $1,645.884 |
2025-08-23 | $4,645.100 | $4,880.3 | $4,683.21 | $4,759.100 | $20,980.30 |
2025-08-22 | $4,245.385 | $4,775.87 | $4,207.62 | $4,635.594 | $22,459.02 |
2025-08-21 | $4,267.840 | $4,371.28 | $4,232.37 | $4,240.555 | $13,879.57 |
2025-08-20 | $4,198.926 | $4,319.47 | $4,074.36 | $4,257.188 | $6,088.687 |
2025-08-19 | $4,344.713 | $4,386.75 | $4,169.06 | $4,192.481 | $4,639.537 |
2025-08-18 | $4,562.010 | $4,551.9 | $4,238.28 | $4,344.885 | $6,516.282 |
2025-08-17 | $4,399.957 | $4,565.83 | $4,398.29 | $4,565.827 | $3,039.847 |
2025-08-16 | $4,437.170 | $4,491.17 | $4,379.92 | $4,400.360 | $3,318.024 |
2025-08-15 | $4,626.950 | $4,663.6 | $4,360.61 | $4,436.491 | $7,230.336 |
2025-08-14 | $4,655.587 | $4,781.44 | $4,515.7 | $4,623.883 | $11,334.64 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Arbitrum Bridged WETH (Arbitrum Nova)(WETH)
