Apollo FTW(FTW)Hoje
$0.001171
Apollo FTW Histórico de preços
(FTW)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001177 | $0.001166 | -- | -- |
2025-09-03 | $0.001149 | $0.001176 | $0.001125 | $0.001176 | $1,350.575 |
2025-09-02 | -- | $0.001169 | $0.001145 | $0.001149 | $22.72579 |
2025-09-01 | -- | $0.001199 | $0.001168 | -- | -- |
2025-08-31 | -- | $0.001161 | $0.001161 | -- | -- |
2025-08-30 | -- | $0.001161 | $0.001161 | -- | -- |
2025-08-29 | -- | $0.001210 | $0.001157 | -- | -- |
2025-08-28 | -- | $0.001239 | $0.001203 | -- | -- |
2025-08-27 | -- | $0.001242 | $0.001219 | -- | -- |
2025-08-26 | -- | $0.001230 | $0.001158 | -- | -- |
2025-08-25 | -- | $0.001302 | $0.001207 | -- | -- |
2025-08-24 | -- | $0.001269 | $0.001245 | -- | -- |
2025-08-23 | -- | $0.001232 | $0.001227 | -- | -- |
2025-08-22 | -- | $0.001232 | $0.001227 | -- | -- |
2025-08-21 | -- | $0.001232 | $0.001227 | -- | -- |
2025-08-20 | -- | $0.001232 | $0.001227 | -- | -- |
2025-08-19 | -- | $0.001232 | $0.001227 | -- | -- |
2025-08-18 | -- | $0.001238 | $0.001226 | -- | -- |
2025-08-17 | $0.001231 | $0.001241 | $0.001230 | $0.001240 | $4,063.111 |
2025-08-16 | $0.001244 | $0.001254 | $0.001227 | $0.001230 | $189.6717 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Apollo FTW(FTW)
