APIX(APIX)Hoje
$0.000118
APIX Histórico de preços
(APIX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000118 | $0.000123 | $0.000114 | $0.000114 | $9,083.496 |
2025-09-14 | $0.000133 | $0.000132 | $0.000117 | $0.000118 | $15,590.32 |
2025-09-13 | $0.000126 | $0.000137 | $0.000125 | $0.000132 | $18,939.94 |
2025-09-12 | $0.000114 | $0.000128 | $0.000112 | $0.000126 | $38,628.53 |
2025-09-11 | $0.000100 | $0.000115 | $0.000099 | $0.000114 | $17,157.10 |
2025-09-10 | $0.000103 | $0.000112 | $0.000100 | $0.000100 | $24,654.02 |
2025-09-09 | $0.000104 | $0.000104 | $0.000100 | $0.000103 | $4,771.178 |
2025-09-08 | $0.000104 | $0.000109 | $0.000103 | $0.000104 | $8,967.748 |
2025-09-07 | $0.000106 | $0.000108 | $0.000103 | $0.000104 | $16,969.58 |
2025-09-06 | $0.000108 | $0.000107 | $0.000106 | $0.000106 | $1,330.090 |
2025-09-05 | $0.000108 | $0.000109 | $0.000106 | $0.000107 | $3,172.723 |
2025-09-04 | $0.000111 | $0.000111 | $0.000107 | $0.000108 | $2,604.815 |
2025-09-03 | $0.000100 | $0.000111 | $0.000099 | $0.000111 | $25,116.74 |
2025-09-02 | $0.000103 | $0.000105 | $0.000099 | $0.000100 | $9,978.725 |
2025-09-01 | $0.000100 | $0.000104 | $0.000099 | $0.000103 | $6,007.921 |
2025-08-31 | $0.000102 | $0.000102 | $0.000100 | $0.000100 | $6,851.931 |
2025-08-30 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $7,512.824 |
2025-08-29 | $0.000103 | $0.000106 | $0.000100 | $0.000101 | $6,280.525 |
2025-08-28 | $0.000107 | $0.000107 | $0.000101 | $0.000103 | $23,450.52 |
2025-08-27 | $0.000103 | $0.000107 | $0.000102 | $0.000107 | $4,421.979 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
APIX(APIX)
