Escoin(ELG)Hoje
$0.289448
1 anos atrás
$0.704696
2 anos atrás
$2.74
3 anos atrás
$3.08
4 anos atrás
$2.28
Escoin Histórico de preços
(ELG)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.291764 | $0.292954 | $0.286419 | $0.286815 | $241.248K |
2025-09-08 | $0.290249 | $0.292528 | $0.288519 | $0.291764 | $402.413K |
2025-09-07 | $0.287817 | $0.290798 | $0.287099 | $0.290292 | $257.061K |
2025-09-06 | $0.286533 | $0.289833 | $0.285775 | $0.287818 | $212.077K |
2025-09-05 | $0.284824 | $0.292104 | $0.284847 | $0.286156 | $344.994K |
2025-09-04 | $0.290824 | $0.291208 | $0.284815 | $0.284824 | $210.764K |
2025-09-03 | $0.287854 | $0.292536 | $0.28746 | $0.290849 | $245.417K |
2025-09-02 | $0.286921 | $0.293435 | $0.285795 | $0.287854 | $291.072K |
2025-09-01 | $0.288960 | $0.292443 | $0.285654 | $0.287028 | $365.973K |
2025-08-31 | $0.289474 | $0.291416 | $0.288074 | $0.289319 | $263.653K |
2025-08-30 | $0.288090 | $0.290725 | $0.28685 | $0.289478 | $181.075K |
2025-08-29 | $0.291719 | $0.292378 | $0.285678 | $0.288023 | $334.723K |
2025-08-28 | $0.290119 | $0.292331 | $0.285894 | $0.291786 | $299.842K |
2025-08-27 | $0.292767 | $0.29282 | $0.287861 | $0.290121 | $214.282K |
2025-08-26 | $0.286509 | $0.292971 | $0.285597 | $0.292727 | $333.157K |
2025-08-25 | $0.288448 | $0.292934 | $0.285656 | $0.286509 | $441.085K |
2025-08-24 | $0.289783 | $0.290489 | $0.286119 | $0.289156 | $255.978K |
2025-08-23 | $0.293007 | $0.293258 | $0.285726 | $0.289532 | $358.749K |
2025-08-22 | $0.286716 | $0.293113 | $0.285634 | $0.292994 | $347.138K |
2025-08-21 | $0.294053 | $0.294003 | $0.286522 | $0.286716 | $352.655K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Escoin(ELG)
