Apillon(NCTR)Hoje
$0.004458
1 anos atrás
$0.018936
Apillon Histórico de preços
(NCTR)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.004458 | $0.004254 | -- | -- |
2025-09-12 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-11 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-10 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-09 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-08 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-07 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-06 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-05 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-04 | -- | $0.003645 | $0.003608 | -- | -- |
2025-09-03 | -- | $0.003711 | $0.003711 | -- | -- |
2025-09-02 | -- | $0.003711 | $0.003711 | -- | -- |
2025-09-01 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-31 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-30 | $0.003700 | $0.003711 | $0.003711 | -- | -- |
2025-08-29 | $0.004185 | $0.004107 | $0.003678 | $0.003700 | $23.25316 |
2025-08-28 | -- | $0.004240 | $0.003589 | $0.004185 | $567.1123 |
2025-08-27 | -- | $0.002899 | $0.002899 | -- | -- |
2025-08-26 | $0.003017 | $0.003017 | $0.002899 | -- | -- |
2025-08-25 | $0.003349 | $0.003522 | $0.002993 | $0.003017 | $38.89451 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Apillon(NCTR)
