Anzens USDA(USDA)Hoje
$1.005
Anzens USDA Histórico de preços
(USDA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.988458 | $1.006 | $0.966458 | $0.989904 | $221.928K |
2025-09-14 | $1.011120 | $1.013 | $0.98289 | $0.988250 | $112.617K |
2025-09-13 | $1.002890 | $1.03 | $0.996859 | $1.011292 | $267.165K |
2025-09-12 | $0.994984 | $1.013 | $0.950767 | $1.003307 | $186.455K |
2025-09-11 | $1.002847 | $1.013 | $0.991344 | $0.996279 | $79,365.02 |
2025-09-10 | $0.993930 | $1.03 | $0.929555 | $1.001358 | $160.400K |
2025-09-09 | $0.999950 | $1.11 | $0.982701 | $0.995910 | $136.537K |
2025-09-08 | $0.999221 | $1.099 | $0.986855 | $1.001706 | $73,248.53 |
2025-09-07 | $0.978750 | $1.004 | $0.978054 | $1.002845 | $64,940.38 |
2025-09-06 | $0.992551 | $1.002 | $0.977753 | $0.979238 | $60,825.84 |
2025-09-05 | $0.989693 | $1.008 | $0.981452 | $0.987706 | $170.833K |
2025-09-04 | $0.996097 | $1.009 | $0.976303 | $0.991829 | $150.600K |
2025-09-03 | $0.975897 | $1.012 | $0.978133 | $0.997187 | $129.673K |
2025-09-02 | $0.986391 | $1.034 | $0.975898 | $0.993297 | $185.998K |
2025-09-01 | $0.995955 | $1.013 | $0.976371 | $0.988097 | $140.552K |
2025-08-31 | $1.005571 | $1.007 | $0.981523 | $0.994056 | $65,374.38 |
2025-08-30 | $0.997372 | $1.011 | $0.978879 | $1.010251 | $195.515K |
2025-08-29 | $0.983633 | $1.01 | $0.981957 | $0.994363 | $198.962K |
2025-08-28 | $1.025960 | $1.034 | $0.981661 | $0.990606 | $182.011K |
2025-08-27 | $0.985705 | $1.038 | $0.985557 | $1.025401 | $168.030K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Anzens USDA(USDA)
